Avalanche
AVAX · 美元计价
$7.229
≈ ￥47.7114
-10.95% (-$0.89)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$8.14
24H 最低
$6.74
今日开盘
$8.118
24H 成交量
$3,495.28万
流通市值
$31.83亿
24H 涨跌额
(-$0.89)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SCRScroll
|
$0.01856 | $0.01863 | $0.017 | $33.45万 | $337.22万 | 3.63% |
| 270 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.46万 | $1,048.90万 | -9.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $28.23万 | $1,131.42万 | -5.47% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.28万 | — | -4.50% |
| 488 |
BIGTIMEBig Time
|
$0.00445 | $0.00487 | $0.00427 | $20.68万 | $839.59万 | -8.25% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 407 |
YGGYield Guild Games
|
$0.01873 | $0.02036 | $0.01773 | $31.55万 | $1,014.66万 | -7.14% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $951.79万 | — | -0.24% |
| 128 |
ORDIOrdinals
|
$2.755 | $3.10 | $2.55 | $205.49万 | $5,904.11万 | -10.03% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 109 |
ATOMCosmos
|
$1.294 | $1.35 | $1.22 | $274.09万 | $5.09亿 | -3.86% |
| 36 |
PENGUPudgy Penguins
|
$0.004916 | $0.005993 | $0.004608 | $1,938.35万 | $3.25亿 | -17.32% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |
| 394 |
RONINRONIN
|
$0.0382 | $0.042 | $0.036 | $33.55万 | — | -8.83% |
| 206 |
KAITOKAITO
|
$0.1754 | $0.2031 | $0.1672 | $92.15万 | $4,514.51万 | -12.82% |
| 337 |
EWYBEWYB
|
$139.75 | $141.55 | $137.45 | $43.69万 | — | -0.89% |
| 218 |
SPKSpark
|
$0.013956 | $0.015392 | $0.013218 | $85.84万 | $2,472.19万 | -9.27% |
| 579 |
MSFTBMSFTB
|
$519.96 | $523.06 | $517.11 | $5.63万 | — | -0.50% |
| 343 |
CBRSBCBRSB
|
$105.79 | $106.25 | $102.89 | $42.52万 | — | -0.18% |