达世币
DASH · 美元计价
$40.2
≈ ￥265.32
-2.92% (-$1.21)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$41.76
24H 最低
$38.55
今日开盘
$41.41
24H 成交量
$378.60万
流通市值
$5.25亿
24H 涨跌额
(-$1.21)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SCRScroll
|
$0.0175 | $0.01793 | $0.01695 | $12.99万 | $333.03万 | -2.13% |
| 248 |
PIXELPixels
|
$0.00395 | $0.00409 | $0.00378 | $56.76万 | $1,168.99万 | -3.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01423 | $0.01442 | $0.01357 | $23.57万 | $1,205.45万 | -0.63% |
| 607 |
FWDIBFWDIB
|
$5.01 | $5.26 | $4.84 | $5.85万 | — | -3.65% |
| 517 |
BIGTIMEBig Time
|
$0.00493 | $0.00505 | $0.00479 | $15.38万 | $908.58万 | -2.38% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 458 |
YGGYield Guild Games
|
$0.02073 | $0.02091 | $0.01996 | $21.37万 | $1,081.33万 | -0.53% |
| 44 |
EUREUR
|
$1.1075 | $1.11 | $1.10 | $1,313.21万 | — | -0.12% |
| 141 |
ORDIOrdinals
|
$3.155 | $3.20 | $3.02 | $137.31万 | $6,521.53万 | -0.13% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 120 |
ATOMCosmos
|
$1.404 | $1.44 | $1.36 | $196.79万 | $5.50亿 | 0.72% |
| 69 |
PENGUPudgy Penguins
|
$0.0061 | $0.006235 | $0.005846 | $512.87万 | $3.81亿 | -1.26% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.14万 | — | -1.62% |
| 307 |
RONINRONIN
|
$0.0424 | $0.0449 | $0.0414 | $40.81万 | — | -2.75% |
| 336 |
KAITOKAITO
|
$0.2042 | $0.2063 | $0.1957 | $36.66万 | $4,882.43万 | 0.54% |
| 232 |
EWYBEWYB
|
$144.44 | $149.14 | $142.60 | $67.89万 | — | -0.62% |
| 208 |
SPKSpark
|
$0.015693 | $0.016141 | $0.015299 | $78.33万 | $2,688.30万 | 0.13% |
| 176 |
MSFTBMSFTB
|
$518.21 | $530.05 | $517.64 | $105.01万 | — | -0.68% |
| 93 |
CBRSBCBRSB
|
$116.21 | $117.27 | $93.64 | $323.69万 | — | 16.61% |