Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SCRScroll	$0.02006	$0.02039	$0.01947	$27.44万	$377.78万	-0.45%
440	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.06万	$1,229.32万	-4.20%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
473	AIXBTaixbt by Virtuals	$0.01591	$0.01673	$0.01573	$23.34万	$1,366.30万	-3.46%
663	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.30万	—	-4.27%
436	BIGTIMEBig Time	$0.00682	$0.0069	$0.00664	$27.41万	$1,235.34万	2.10%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
427	YGGYield Guild Games	$0.02415	$0.02432	$0.02314	$28.41万	$1,267.01万	2.37%
38	EUREUR	$1.1211	$1.12	$1.12	$1,127.49万	—	0.39%
265	ORDIOrdinals	$3.402	$3.51	$3.34	$56.14万	$7,125.53万	-2.02%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
110	ATOMCosmos	$1.435	$1.47	$1.41	$218.48万	$5.58亿	-1.44%
92	PENGUPudgy Penguins	$0.007019	$0.007364	$0.006879	$299.31万	$4.41亿	-2.91%
634	USDEBUSDEB	$7.7	$8.87	$7.44	$10.02万	—	-8.44%
507	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.87万	—	-1.99%
501	KAITOKAITO	$0.2339	$0.2416	$0.2285	$20.43万	$5,593.56万	-1.68%
149	EWYBEWYB	$153.12	$160.33	$151.71	$119.22万	—	-0.98%
359	SPKSpark	$0.016665	$0.017116	$0.01631	$38.45万	$2,803.83万	-1.19%
152	MSFTBMSFTB	$509.55	$529.87	$505.88	$115.09万	—	-2.93%
142	CBRSBCBRSB	$96.94	$111.76	$95.20	$136.62万	—	-11.50%