Falcon Finance
FF · 美元计价
$0.08825
≈ ￥0.58245
-1.41% (-$0.00)
更新于 2026-11-14 21:40:02
← 返回行情列表
24H 最高
$0.09257
24H 最低
$0.08768
今日开盘
$0.08951
24H 成交量
$199.64万
流通市值
$2.10亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SCRScroll
|
$0.0174 | $0.01879 | $0.01738 | $35.07万 | $346.59万 | -2.58% |
| 320 |
PIXELPixels
|
$0.00364 | $0.00398 | $0.00364 | $34.91万 | $1,155.94万 | -8.31% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01371 | $0.01458 | $0.01365 | $17.69万 | $1,219.57万 | -5.12% |
| 568 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $8.92万 | — | -9.32% |
| 561 |
BIGTIMEBig Time
|
$0.00466 | $0.00505 | $0.00465 | $10.00万 | $905.41万 | -7.54% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 449 |
YGGYield Guild Games
|
$0.01974 | $0.02096 | $0.01966 | $18.75万 | $1,089.68万 | -5.19% |
| 51 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $686.25万 | — | -0.41% |
| 162 |
ORDIOrdinals
|
$2.979 | $3.24 | $2.97 | $92.73万 | $6,656.31万 | -7.51% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 126 |
ATOMCosmos
|
$1.347 | $1.43 | $1.32 | $143.84万 | $5.41亿 | -5.87% |
| 70 |
PENGUPudgy Penguins
|
$0.00566 | $0.006242 | $0.005622 | $478.19万 | $3.83亿 | -9.14% |
| 579 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $7.75万 | — | -18.84% |
| 456 |
RONINRONIN
|
$0.0406 | $0.0431 | $0.0405 | $18.35万 | — | -5.80% |
| 278 |
KAITOKAITO
|
$0.1947 | $0.2096 | $0.1939 | $41.75万 | $4,946.93万 | -6.62% |
| 327 |
EWYBEWYB
|
$140.61 | $145.37 | $139.66 | $33.89万 | — | -3.25% |
| 244 |
SPKSpark
|
$0.01497 | $0.015915 | $0.014928 | $49.75万 | $2,662.42万 | -5.73% |
| 263 |
MSFTBMSFTB
|
$521.76 | $526.21 | $514.35 | $45.45万 | — | 0.59% |
| 179 |
CBRSBCBRSB
|
$105.93 | $120.43 | $101.35 | $81.23万 | — | -2.98% |